关闭

今日70只个股突破半年线

2018-05-14 10:46:07  来源:东方财富网  

证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3173.86点,收于半年线之下,涨跌幅0.34%,A股总成交额为1502.20亿元。到目前为止今日有70只A股价格突破了半年线,其中乖离率较大的个股有昊志机电、深冷股份、迪贝电气等,乖离率分别为9.64%、9.37%、5.53%;通用股份、瑞特股份、金龙羽等个股乖离率小,刚刚站上半年线。

5月14日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300503昊志机电9.989.8013.1614.439.64
300540深冷股份10.015.5522.6124.739.37
603320迪贝电气10.0211.3124.8726.245.53
603725天安新材8.1515.2319.7820.714.70
002415海康威视4.480.3440.3441.773.55
603598引力传媒6.4129.1516.2316.763.29
603305旭升股份4.376.9835.0736.102.95
603966法兰泰克4.204.1615.4215.872.93
002702海欣食品2.964.915.095.222.64
603159上海亚虹5.018.9023.7024.302.54
300632光莆股份2.442.5420.8821.382.37
002115三维通信5.302.038.939.142.36
300608思特奇3.620.7029.9430.592.17
300322硕贝德2.660.7410.5710.792.06
002885京泉华5.6513.0734.1234.761.87
600036招商银行2.060.1330.1830.701.71
600571信雅达1.830.7410.3810.551.67
002439启明星辰3.021.0623.8624.251.65
000595*ST 宝实1.850.394.874.951.60
300473德尔股份2.320.6440.3540.951.49
300548博创科技1.882.3344.8445.501.46
300227光韵达1.841.3814.2014.401.44
000887中鼎股份1.580.1617.1717.411.41
002701奥瑞金1.350.165.936.011.37
002544杰赛科技1.320.4915.9216.131.33
000333美的集团2.230.2154.2654.951.27
603936博敏电子1.572.9523.6523.951.26
600801华新水泥1.380.3814.5414.721.25
603896寿仙谷1.662.2850.1350.751.24
002855捷荣技术2.101.4611.9912.131.15
603979金诚信2.111.3110.0610.161.03
603331百达精工2.512.5318.5918.770.98
603585苏利股份0.890.6430.4230.710.95
603527众源新材0.793.2326.6826.930.94
002579中京电子1.710.359.409.490.93
300635达安股份1.632.6217.9618.130.93
300643万通智控2.062.9612.2512.360.93
002275桂林三金1.070.1115.8816.020.88
603106恒银金融0.622.0224.0124.200.81
300053欧比特1.030.7114.5814.690.78
002572索菲亚1.140.3435.3735.630.75
600985雷鸣科化1.091.5513.8713.970.72
002388新亚制程10.061.307.837.880.65
300543朗科智能1.122.5428.8229.000.64
000606神州易桥8.375.009.529.580.61
603335迪生力0.853.6510.6310.690.58
300194福安药业0.900.285.555.580.50
000026飞亚达A0.940.0910.6510.700.48
600419天润乳业1.510.5744.0544.260.47
000338潍柴动力1.570.348.388.420.47
002475立讯精密3.460.3423.7923.900.45
000786北新建材0.590.2623.8223.920.40
300507苏奥传感0.320.8027.8227.930.39
300527华舟应急1.130.5224.8924.980.37
300533冰川网络0.350.4949.1849.340.34
002008大族激光2.100.6152.7552.910.31
603813原尚股份0.515.1229.6429.710.25
300213佳讯飞鸿1.270.547.988.000.23
600392盛和资源1.021.3816.8116.830.15
300605恒锋信息0.221.2326.9927.030.14
600196复星医药0.380.4141.9141.960.11
600258首旅酒店0.030.2129.3429.360.09
603499翔港科技0.961.8126.3526.370.08
300112万讯自控0.200.2710.1010.110.08
603289泰瑞机器0.222.3518.0618.070.07
300183东软载波0.720.9318.0618.070.07
002845同兴达0.912.8925.3525.370.07
002882金龙羽0.150.8313.1413.150.06
300600瑞特股份2.681.6542.9142.920.03
601500通用股份0.660.509.139.130.00


责任编辑:周海燕
相关阅读